Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 32.4 32.51 32.08 32.18 535.76 Thousand
24 Sep, 2010 32.51 32.72 32.24 32.29 505.35 Thousand
23 Sep, 2010 32.83 32.83 32.45 32.56 415.27 Thousand
21 Sep, 2010 32.78 33.1 32.72 32.83 693.69 Thousand
20 Sep, 2010 33.16 33.48 32.67 32.72 919.46 Thousand
17 Sep, 2010 32.83 33.64 32.62 33.16 3.68 Million
16 Sep, 2010 32.02 32.72 31.86 32.62 1.77 Million
15 Sep, 2010 32.02 32.29 31.86 31.91 658.59 Thousand
14 Sep, 2010 31.64 32.29 31.64 32.02 1.24 Million
13 Sep, 2010 31.43 31.81 31.43 31.59 788.44 Thousand