Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 22.84 23.71 22.73 23.38 843.73 Thousand
02 Aug, 2012 22.95 22.95 22.95 22.95 -
01 Aug, 2012 21.92 23.17 21.82 22.95 1.16 Million
31 Jul, 2012 21.82 21.92 21.55 21.92 809.71 Thousand
30 Jul, 2012 20.79 22.03 20.79 21.76 1.19 Million
27 Jul, 2012 20.52 20.9 20.41 20.68 1.08 Million
26 Jul, 2012 21.01 21.22 20.9 21.22 1.01 Million
25 Jul, 2012 20.84 21.01 20.79 20.95 299.39 Thousand
24 Jul, 2012 20.74 20.84 20.68 20.84 242.68 Thousand
23 Jul, 2012 20.95 21.17 20.74 20.74 359.49 Thousand