Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 20.47 20.79 20.41 20.57 303.92 Thousand
05 Jul, 2012 20.95 20.95 20.41 20.41 648.67 Thousand
04 Jul, 2012 20.84 21.44 20.79 20.84 870.95 Thousand
03 Jul, 2012 20.36 20.74 20.36 20.74 460.42 Thousand
02 Jul, 2012 20.36 20.41 20.25 20.36 399.18 Thousand
29 Jun, 2012 20.03 20.3 20.03 20.2 319.8 Thousand
28 Jun, 2012 19.93 20.2 19.93 20.03 333.41 Thousand
27 Jun, 2012 19.66 19.87 19.66 19.87 256.29 Thousand
26 Jun, 2012 19.82 19.82 19.6 19.66 354.95 Thousand
25 Jun, 2012 19.87 19.98 19.82 19.82 284.64 Thousand