Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 24.62 25.06 24.62 24.62 677.03 Thousand
16 Aug, 2012 24.3 24.68 24.3 24.46 683.83 Thousand
15 Aug, 2012 23.54 24.19 23.54 24.19 1.08 Million
14 Aug, 2012 25.16 25.16 23.44 23.44 1.42 Million
13 Aug, 2012 24.79 25.38 24.57 25.16 749.61 Thousand
10 Aug, 2012 23.87 25.06 23.81 24.52 1.05 Million
09 Aug, 2012 24.08 24.08 23.71 23.81 519.39 Thousand
08 Aug, 2012 23.92 24.08 23.71 23.76 611.25 Thousand
07 Aug, 2012 23.71 24.08 23.65 23.81 826.72 Thousand
06 Aug, 2012 23.76 24.52 23.54 23.71 1.15 Million