Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 22.25 23.17 22.25 22.84 3.42 Million
18 Dec, 2013 22.03 22.46 22.03 22.19 725.94 Thousand
17 Dec, 2013 22.36 22.46 22.09 22.09 369.43 Thousand
16 Dec, 2013 22.68 22.68 22.14 22.25 668.05 Thousand
13 Dec, 2013 22.68 23.0 22.25 22.36 986.19 Thousand
12 Dec, 2013 23.38 23.38 22.46 22.68 2.42 Million
11 Dec, 2013 21.92 23.27 21.92 23.27 5.59 Million
10 Dec, 2013 22.46 22.46 21.65 21.76 992.07 Thousand
09 Dec, 2013 22.41 23.0 22.09 22.52 2.65 Million
06 Dec, 2013 21.55 21.92 21.38 21.92 1.1 Million