Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 22.03 22.19 21.92 21.98 324.36 Thousand
16 Jan, 2014 22.14 22.25 21.92 22.14 464.35 Thousand
15 Jan, 2014 21.92 22.14 21.82 21.92 471.72 Thousand
14 Jan, 2014 22.25 22.3 21.92 21.92 372.84 Thousand
13 Jan, 2014 21.87 22.25 21.82 22.25 537.43 Thousand
10 Jan, 2014 21.98 22.14 21.82 21.82 526.35 Thousand
09 Jan, 2014 22.3 22.52 21.87 21.98 669.12 Thousand
08 Jan, 2014 22.73 22.73 22.3 22.3 1.37 Million
07 Jan, 2014 22.36 23.0 22.25 22.73 2.65 Million
06 Jan, 2014 22.03 22.57 22.03 22.25 1.08 Million