Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 21.87 22.19 21.82 21.92 452.84 Thousand
02 Jan, 2014 22.03 22.09 21.87 21.87 340.52 Thousand
31 Dec, 2013 22.09 22.09 21.82 21.92 395.01 Thousand
30 Dec, 2013 21.76 22.09 21.76 21.92 472.55 Thousand
27 Dec, 2013 21.92 21.92 21.65 21.71 563.33 Thousand
26 Dec, 2013 22.03 22.03 21.76 21.82 363.72 Thousand
25 Dec, 2013 22.03 22.25 21.92 21.92 409.65 Thousand
24 Dec, 2013 22.03 22.14 21.65 22.03 1.22 Million
23 Dec, 2013 23.0 23.0 21.98 22.03 1.74 Million
20 Dec, 2013 22.73 22.84 22.52 22.68 1.69 Million