Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 23.92 23.98 23.54 23.54 1.65 Million
14 Aug, 2014 23.98 25.22 23.81 23.92 5.14 Million
13 Aug, 2014 23.6 24.08 23.44 23.65 1.35 Million
12 Aug, 2014 23.71 24.14 23.33 23.6 2.61 Million
11 Aug, 2014 23.6 23.6 23.11 23.6 5.26 Million
08 Aug, 2014 20.84 22.09 20.47 22.09 2.84 Million
07 Aug, 2014 20.3 20.74 20.3 20.68 169.54 Thousand
06 Aug, 2014 20.41 20.63 20.09 20.3 204.61 Thousand
05 Aug, 2014 20.52 20.63 20.47 20.47 234.27 Thousand
04 Aug, 2014 20.52 20.63 20.52 20.52 186.24 Thousand