Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 20.52 20.63 20.41 20.52 165.28 Thousand
31 Jul, 2014 20.63 20.68 20.57 20.57 135.19 Thousand
30 Jul, 2014 20.68 20.74 20.63 20.74 184.57 Thousand
29 Jul, 2014 20.68 20.74 20.57 20.68 75.17 Thousand
28 Jul, 2014 20.63 20.74 20.57 20.63 141.94 Thousand
25 Jul, 2014 20.68 20.79 20.57 20.68 228.64 Thousand
24 Jul, 2014 20.63 20.74 20.57 20.68 175.99 Thousand
23 Jul, 2014 20.63 20.63 20.63 20.63 -
22 Jul, 2014 20.63 20.68 20.57 20.63 107.32 Thousand
21 Jul, 2014 20.74 20.74 20.57 20.68 43.31 Thousand