Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 25.16 25.27 24.79 24.84 1.13 Million
12 Sep, 2014 26.24 26.35 25.27 25.27 1.93 Million
11 Sep, 2014 26.73 26.89 26.35 26.35 824.67 Thousand
10 Sep, 2014 26.08 26.89 26.03 26.68 2.06 Million
09 Sep, 2014 26.3 26.46 26.03 26.19 917.57 Thousand
05 Sep, 2014 25.81 26.14 25.6 25.97 1 Million
04 Sep, 2014 25.92 26.19 25.76 25.76 731.3 Thousand
03 Sep, 2014 26.24 26.46 25.92 25.97 1.02 Million
02 Sep, 2014 26.35 26.51 26.08 26.14 952.04 Thousand
01 Sep, 2014 25.92 26.89 25.92 26.51 3.06 Million