Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 23.65 23.98 23.54 23.65 628.86 Thousand
13 Oct, 2014 23.76 24.41 23.65 23.81 758.34 Thousand
09 Oct, 2014 24.95 25.16 24.35 24.41 658.21 Thousand
08 Oct, 2014 25.11 25.43 24.62 24.62 548.11 Thousand
07 Oct, 2014 25.38 25.43 24.95 25.43 386.02 Thousand
06 Oct, 2014 25.6 25.7 25.27 25.33 517.5 Thousand
03 Oct, 2014 25.06 25.76 25.06 25.38 459.26 Thousand
02 Oct, 2014 24.89 25.27 24.79 25.06 455.3 Thousand
01 Oct, 2014 25.06 25.65 25.06 25.27 1.19 Million
30 Sep, 2014 24.68 24.95 24.41 24.68 380.24 Thousand