Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 25.6 25.6 25.27 25.38 461.67 Thousand
22 Dec, 2014 25.11 25.7 25.11 25.49 1.05 Million
19 Dec, 2014 25.22 25.49 25.0 25.11 1.23 Million
18 Dec, 2014 25.06 25.27 24.73 25.0 1.13 Million
17 Dec, 2014 25.7 25.7 24.95 24.95 892.02 Thousand
16 Dec, 2014 25.6 25.92 25.16 25.6 1.21 Million
15 Dec, 2014 25.11 26.03 24.95 25.6 3.3 Million
12 Dec, 2014 24.62 25.49 24.62 25.16 2.53 Million
11 Dec, 2014 24.35 24.57 24.35 24.52 241.7 Thousand
10 Dec, 2014 24.68 24.68 24.3 24.35 408.79 Thousand