Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 23.54 23.87 23.49 23.76 239.84 Thousand
24 Nov, 2014 23.87 23.98 23.54 23.6 443 Thousand
21 Nov, 2014 23.6 24.03 23.6 23.81 453.64 Thousand
20 Nov, 2014 23.49 23.71 23.49 23.6 481.97 Thousand
19 Nov, 2014 23.27 23.76 23.22 23.44 551.82 Thousand
18 Nov, 2014 24.08 24.3 23.17 23.27 1.16 Million
17 Nov, 2014 24.46 24.46 23.98 23.98 793.88 Thousand
14 Nov, 2014 24.52 24.79 24.35 24.41 707.32 Thousand
13 Nov, 2014 24.3 24.57 24.25 24.35 583.97 Thousand
12 Nov, 2014 25.0 25.0 24.41 24.46 1.27 Million