Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 27.0 27.0 26.46 26.51 1.05 Million
07 Jan, 2015 26.41 27.32 26.41 26.73 2.54 Million
06 Jan, 2015 26.78 27.0 26.14 26.41 1.5 Million
05 Jan, 2015 26.35 27.27 26.3 27.05 3.35 Million
31 Dec, 2014 25.65 26.14 25.6 26.08 1.46 Million
30 Dec, 2014 25.6 25.81 25.43 25.54 562.75 Thousand
29 Dec, 2014 25.6 25.7 25.43 25.54 481.98 Thousand
26 Dec, 2014 25.6 25.7 25.49 25.65 300.37 Thousand
25 Dec, 2014 25.6 25.7 25.49 25.6 344.48 Thousand
24 Dec, 2014 25.7 25.7 25.49 25.54 1.19 Million