Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 25.49 25.54 25.27 25.33 292.35 Thousand
04 Feb, 2015 25.38 25.54 25.27 25.38 324.43 Thousand
03 Feb, 2015 25.6 25.7 25.33 25.38 163.49 Thousand
02 Feb, 2015 25.49 25.54 25.22 25.49 317.53 Thousand
30 Jan, 2015 25.6 25.7 25.54 25.54 191.27 Thousand
29 Jan, 2015 25.6 25.87 25.49 25.54 251.54 Thousand
28 Jan, 2015 25.7 25.76 25.6 25.76 439.68 Thousand
27 Jan, 2015 26.03 26.03 25.76 25.87 238.99 Thousand
26 Jan, 2015 26.35 26.35 25.76 25.92 364.97 Thousand
23 Jan, 2015 26.03 26.41 25.92 25.97 507.81 Thousand