Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 24.41 24.52 24.08 24.14 478.76 Thousand
09 May, 2019 24.03 24.52 24.03 24.3 1.4 Million
08 May, 2019 23.54 23.65 23.38 23.6 138.81 Thousand
07 May, 2019 23.71 23.71 23.54 23.71 115.03 Thousand
06 May, 2019 23.98 23.98 23.54 23.54 264.81 Thousand
03 May, 2019 23.87 23.98 23.81 23.98 350.39 Thousand
02 May, 2019 23.6 23.81 23.6 23.76 367.36 Thousand
30 Apr, 2019 23.54 23.6 23.49 23.54 148.99 Thousand
29 Apr, 2019 23.44 23.54 23.44 23.49 93.22 Thousand
26 Apr, 2019 23.49 23.54 23.44 23.44 123.71 Thousand