Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 23.0 23.27 23.0 23.17 136.42 Thousand
23 May, 2019 23.27 23.33 23.06 23.11 375.82 Thousand
22 May, 2019 23.44 23.49 23.27 23.27 141.8 Thousand
21 May, 2019 23.22 23.33 23.11 23.33 308.67 Thousand
20 May, 2019 23.33 23.44 23.0 23.11 581.82 Thousand
17 May, 2019 23.6 23.71 23.33 23.33 401 Thousand
16 May, 2019 23.6 23.76 23.44 23.54 416.1 Thousand
15 May, 2019 23.6 23.76 23.54 23.54 356.71 Thousand
14 May, 2019 23.22 23.33 23.0 23.33 312 Thousand
13 May, 2019 24.08 24.08 23.44 23.44 557.81 Thousand