Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 23.76 24.08 23.76 23.87 243.13 Thousand
06 Jun, 2019 23.65 23.81 23.65 23.76 202.17 Thousand
05 Jun, 2019 24.35 24.35 23.6 23.65 883.55 Thousand
04 Jun, 2019 24.46 24.52 23.98 23.98 1.76 Million
03 Jun, 2019 23.6 24.3 23.54 24.3 1.91 Million
31 May, 2019 23.44 23.71 23.44 23.65 207.79 Thousand
30 May, 2019 23.38 23.49 23.33 23.44 135.3 Thousand
29 May, 2019 23.33 23.49 23.22 23.38 164.89 Thousand
28 May, 2019 23.44 23.44 23.33 23.44 132.68 Thousand
27 May, 2019 23.27 23.54 23.27 23.44 140.84 Thousand