Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 49.5 50.6 48.9 49.5 44 Thousand
14 Apr, 2023 49.4 49.55 49.4 49.45 16 Thousand
13 Apr, 2023 49.6 49.9 49.0 49.4 36 Thousand
12 Apr, 2023 49.5 49.8 49.5 49.6 17 Thousand
11 Apr, 2023 49.35 49.35 49.0 49.35 31 Thousand
10 Apr, 2023 49.2 49.75 49.2 49.35 20 Thousand
07 Apr, 2023 49.15 49.95 49.15 49.35 9000.00
06 Apr, 2023 50.0 50.4 49.05 49.15 19 Thousand
31 Mar, 2023 49.7 49.8 49.6 49.6 15 Thousand
30 Mar, 2023 49.8 49.8 49.7 49.7 5000.00