Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 49.2 49.35 49.0 49.0 28 Thousand
15 May, 2023 49.5 49.6 49.2 49.2 22 Thousand
12 May, 2023 49.25 49.5 49.2 49.5 8000.00
11 May, 2023 49.1 49.3 49.1 49.25 3000.00
10 May, 2023 49.35 49.4 49.1 49.4 13 Thousand
09 May, 2023 49.6 49.6 49.5 49.5 2000.00
08 May, 2023 49.2 49.6 49.2 49.6 12 Thousand
05 May, 2023 49.35 49.35 49.0 49.2 38 Thousand
04 May, 2023 49.8 49.8 49.3 49.3 24 Thousand
03 May, 2023 49.5 49.65 49.4 49.65 26 Thousand