Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 49.0 49.5 49.0 49.5 12 Thousand
28 Mar, 2023 49.5 49.5 49.0 49.0 12 Thousand
27 Mar, 2023 49.2 49.3 49.2 49.25 6000.00
24 Mar, 2023 49.05 49.35 49.0 49.25 18 Thousand
23 Mar, 2023 49.0 49.1 48.5 49.1 14 Thousand
22 Mar, 2023 49.25 49.6 49.25 49.5 31 Thousand
21 Mar, 2023 48.9 49.25 48.9 49.25 18 Thousand
20 Mar, 2023 48.65 49.1 48.6 48.85 18 Thousand
17 Mar, 2023 49.0 49.0 48.5 48.8 47 Thousand
16 Mar, 2023 50.0 50.0 49.3 49.4 57 Thousand