Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 13.0 13.05 12.86 12.91 443.42 Thousand
23 Feb, 2005 13.0 13.1 12.81 12.81 659.8 Thousand
22 Feb, 2005 13.59 13.64 13.0 13.05 932.57 Thousand
21 Feb, 2005 12.52 13.3 12.47 13.3 1.87 Million
18 Feb, 2005 12.57 12.61 12.42 12.47 344.38 Thousand
17 Feb, 2005 12.71 12.76 12.57 12.61 376.38 Thousand
16 Feb, 2005 12.61 12.71 12.61 12.71 495.23 Thousand
15 Feb, 2005 12.57 12.76 12.57 12.71 455.61 Thousand
14 Feb, 2005 12.57 12.57 12.47 12.52 335.23 Thousand
03 Feb, 2005 12.57 12.61 12.37 12.47 440.38 Thousand