Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2005 14.28 14.28 14.08 14.18 315.42 Thousand
24 Mar, 2005 14.47 14.47 14.08 14.32 719.23 Thousand
23 Mar, 2005 14.03 14.47 13.84 14.37 1.67 Million
22 Mar, 2005 14.08 14.08 13.79 14.03 796.95 Thousand
21 Mar, 2005 14.08 14.28 13.93 14.08 1.04 Million
18 Mar, 2005 13.84 14.13 13.79 13.88 435.8 Thousand
17 Mar, 2005 13.74 13.88 13.35 13.88 554.66 Thousand
16 Mar, 2005 13.69 13.79 13.54 13.74 515.04 Thousand
15 Mar, 2005 14.03 14.03 13.25 13.79 1.43 Million
14 Mar, 2005 14.03 14.08 13.74 14.03 1.57 Million