Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 13.69 14.08 13.49 14.08 3.25 Million
10 Mar, 2005 13.2 14.08 13.2 13.79 2.86 Million
09 Mar, 2005 13.1 13.25 12.96 13.2 656.76 Thousand
08 Mar, 2005 13.2 13.25 12.91 13.15 641.52 Thousand
07 Mar, 2005 13.05 13.25 13.05 13.2 778.66 Thousand
04 Mar, 2005 13.25 13.35 13.0 13.05 464.76 Thousand
03 Mar, 2005 13.2 13.4 13.05 13.2 327.61 Thousand
02 Mar, 2005 13.2 13.35 13.1 13.2 537.9 Thousand
01 Mar, 2005 13.4 13.4 13.05 13.2 639.99 Thousand
25 Feb, 2005 13.0 13.59 13.0 13.3 1.12 Million