Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 12.61 12.71 12.47 12.52 607.99 Thousand
01 Feb, 2005 12.57 12.71 12.57 12.61 467.8 Thousand
31 Jan, 2005 12.47 12.61 12.47 12.47 684.18 Thousand
28 Jan, 2005 12.42 12.52 12.37 12.42 682.66 Thousand
27 Jan, 2005 12.71 12.71 12.27 12.42 443.42 Thousand
26 Jan, 2005 12.47 12.76 12.27 12.76 1.15 Million
25 Jan, 2005 12.13 12.22 11.93 11.93 96 Thousand
24 Jan, 2005 12.32 12.32 12.13 12.27 100.57 Thousand
21 Jan, 2005 12.32 12.42 12.27 12.27 109.71 Thousand
20 Jan, 2005 12.42 12.47 12.32 12.32 131.04 Thousand