Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 15.3 15.74 15.2 15.25 493.71 Thousand
22 Apr, 2005 15.6 15.74 15.25 15.25 734.47 Thousand
21 Apr, 2005 16.13 16.13 15.35 15.55 1.26 Million
20 Apr, 2005 15.84 16.13 15.55 16.04 2.76 Million
19 Apr, 2005 14.67 15.69 14.42 15.65 2.35 Million
18 Apr, 2005 14.67 14.91 14.37 14.67 1.69 Million
15 Apr, 2005 14.37 14.86 14.08 14.62 3.04 Million
14 Apr, 2005 13.79 14.57 13.79 14.37 1.7 Million
13 Apr, 2005 14.08 14.08 13.84 13.98 1.05 Million
12 Apr, 2005 13.74 14.37 13.74 13.98 1.22 Million