Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2005 11.78 11.78 11.73 11.78 83.8 Thousand
17 Aug, 2005 11.83 11.83 11.68 11.68 150.85 Thousand
16 Aug, 2005 11.78 11.88 11.68 11.68 170.66 Thousand
15 Aug, 2005 12.03 12.03 11.68 11.68 345.9 Thousand
12 Aug, 2005 12.08 12.08 11.93 11.93 344.38 Thousand
11 Aug, 2005 12.13 12.22 11.98 12.03 269.71 Thousand
10 Aug, 2005 12.08 12.37 12.08 12.22 149.33 Thousand
09 Aug, 2005 12.37 12.47 12.08 12.13 248.38 Thousand
08 Aug, 2005 13.54 13.69 13.49 13.54 1.65 Million
04 Aug, 2005 13.59 13.64 13.49 13.54 224 Thousand