Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 12.57 12.61 12.37 12.37 242.28 Thousand
31 Aug, 2005 12.22 12.52 12.22 12.22 281.9 Thousand
30 Aug, 2005 12.22 12.22 12.13 12.22 339.8 Thousand
29 Aug, 2005 12.27 12.27 12.03 12.08 115.8 Thousand
26 Aug, 2005 12.27 12.32 12.03 12.27 103.61 Thousand
25 Aug, 2005 12.22 12.32 12.13 12.32 71.61 Thousand
24 Aug, 2005 12.57 12.61 12.32 12.42 224 Thousand
23 Aug, 2005 12.08 12.71 12.08 12.57 353.52 Thousand
22 Aug, 2005 11.93 12.22 11.93 11.98 83.8 Thousand
19 Aug, 2005 11.78 11.88 11.73 11.83 231.61 Thousand