Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 11.93 12.03 11.68 12.03 150.85 Thousand
15 Sep, 2005 11.93 11.93 11.78 11.88 45.71 Thousand
14 Sep, 2005 11.93 11.93 11.83 11.93 42.66 Thousand
13 Sep, 2005 12.03 12.03 11.88 11.93 135.61 Thousand
12 Sep, 2005 12.13 12.13 11.98 12.03 160 Thousand
09 Sep, 2005 12.22 12.22 12.03 12.03 96 Thousand
08 Sep, 2005 12.27 12.27 12.13 12.13 172.19 Thousand
07 Sep, 2005 12.32 12.32 12.13 12.17 112.76 Thousand
06 Sep, 2005 12.52 12.52 12.22 12.22 211.8 Thousand
05 Sep, 2005 12.52 12.52 12.37 12.37 184.38 Thousand