Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 11.1 11.1 10.76 10.76 402.28 Thousand
14 Oct, 2005 10.66 11.49 10.66 11.0 618.66 Thousand
13 Oct, 2005 10.81 10.85 10.61 10.76 252.95 Thousand
12 Oct, 2005 11.05 11.24 11.05 11.05 41.14 Thousand
11 Oct, 2005 11.1 11.15 11.1 11.15 16.76 Thousand
07 Oct, 2005 11.34 11.34 10.9 11.24 316.95 Thousand
06 Oct, 2005 11.44 11.44 11.24 11.39 156.95 Thousand
05 Oct, 2005 11.44 11.44 11.39 11.44 91.42 Thousand
04 Oct, 2005 11.49 11.54 11.49 11.49 71.61 Thousand
03 Oct, 2005 11.64 11.64 11.64 11.64 21.33 Thousand