Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 13.49 13.59 13.4 13.44 383.99 Thousand
19 Jul, 2005 13.88 13.88 13.3 13.49 455.61 Thousand
15 Jul, 2005 13.64 13.84 13.64 13.84 138.66 Thousand
14 Jul, 2005 14.08 14.08 13.69 13.69 397.71 Thousand
13 Jul, 2005 14.08 14.08 13.93 14.03 269.71 Thousand
12 Jul, 2005 14.13 14.32 13.98 13.98 242.28 Thousand
11 Jul, 2005 14.08 14.13 13.88 14.03 85.33 Thousand
08 Jul, 2005 13.88 13.93 13.84 13.93 85.33 Thousand
07 Jul, 2005 14.03 14.03 13.84 13.84 131.04 Thousand
06 Jul, 2005 13.79 14.47 13.74 14.03 243.8 Thousand