Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 13.79 13.98 13.74 13.79 88.38 Thousand
04 Jul, 2005 13.88 13.88 13.69 13.69 135.61 Thousand
01 Jul, 2005 13.93 13.98 13.79 13.88 205.71 Thousand
30 Jun, 2005 14.28 14.28 13.79 13.88 112.76 Thousand
29 Jun, 2005 14.23 14.23 14.08 14.08 176.76 Thousand
28 Jun, 2005 14.03 14.28 13.98 14.08 149.33 Thousand
27 Jun, 2005 13.93 14.28 13.93 14.13 60.95 Thousand
24 Jun, 2005 14.08 14.18 14.08 14.18 120.38 Thousand
23 Jun, 2005 14.47 14.47 14.18 14.18 257.52 Thousand
22 Jun, 2005 14.47 14.47 14.18 14.28 452.57 Thousand