Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 14.52 14.57 14.32 14.47 598.85 Thousand
06 Jun, 2005 13.98 14.42 13.98 14.32 460.19 Thousand
03 Jun, 2005 13.93 14.32 13.93 14.23 543.99 Thousand
02 Jun, 2005 13.93 14.03 13.79 13.93 476.95 Thousand
01 Jun, 2005 13.59 13.93 13.4 13.64 237.71 Thousand
31 May, 2005 13.4 13.59 13.4 13.4 71.61 Thousand
30 May, 2005 13.49 13.49 13.35 13.4 115.8 Thousand
27 May, 2005 13.79 13.79 13.54 13.59 77.71 Thousand
26 May, 2005 13.64 13.74 13.64 13.69 56.38 Thousand
25 May, 2005 13.69 13.79 13.64 13.74 161.52 Thousand