Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2001 7.75 7.75 7.75 7.75 1800.00
20 Jun, 2001 7.4 7.65 7.4 7.65 5400.00
19 Jun, 2001 8.1 8.15 7.95 7.95 1800.00
12 Jun, 2001 7.65 7.65 7.65 7.65 5400.00
08 Jun, 2001 7.45 7.45 7.45 7.45 7200.00
07 Jun, 2001 7.25 7.25 7.25 7.25 2700.00
05 Jun, 2001 7.81 7.81 7.81 7.81 5670.00
04 Jun, 2001 7.48 7.48 7.48 7.48 93.55 Thousand
01 Jun, 2001 7.95 7.95 7.95 7.95 50.08 Thousand
31 May, 2001 7.95 7.95 7.95 7.95 54.81 Thousand