Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2001 | 7.6 | 7.65 | 7.6 | 7.65 | 1800.00 |
| 07 Aug, 2001 | 7.7 | 7.7 | 7.7 | 7.7 | 18 Thousand |
| 06 Aug, 2001 | 7.45 | 7.7 | 7.4 | 7.7 | 2700.00 |
| 03 Aug, 2001 | 7.5 | 7.75 | 7.5 | 7.75 | 16.2 Thousand |
| 02 Aug, 2001 | 7.5 | 7.95 | 7.5 | 7.95 | 5400.00 |
| 01 Aug, 2001 | 7.6 | 8.1 | 7.6 | 8.0 | 26.1 Thousand |
| 31 Jul, 2001 | 7.65 | 8.1 | 7.65 | 8.1 | 4500.00 |
| 27 Jul, 2001 | 7.6 | 8.15 | 7.6 | 8.15 | 14.4 Thousand |
| 23 Jul, 2001 | 8.0 | 8.1 | 8.0 | 8.1 | 2700.00 |
| 18 Jul, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | 45 Thousand |
5603
5604
5609
5536
5543
5548