Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 8.15 8.15 8.15 8.15 900.00
11 Jul, 2001 7.75 7.75 7.75 7.75 11.7 Thousand
10 Jul, 2001 7.75 7.75 7.75 7.75 1800.00
05 Jul, 2001 7.8 7.8 7.8 7.8 6300.00
04 Jul, 2001 7.75 7.75 7.75 7.75 900.00
03 Jul, 2001 7.85 7.85 7.85 7.85 22.5 Thousand
29 Jun, 2001 7.2 7.85 7.2 7.85 6300.00
28 Jun, 2001 7.65 7.65 7.65 7.65 3600.00
27 Jun, 2001 7.75 7.75 7.75 7.75 5400.00
26 Jun, 2001 7.85 7.85 7.85 7.85 900.00