Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2004 | 8.65 | 8.7 | 8.5 | 8.5 | 13.5 Thousand |
| 05 Mar, 2004 | 8.5 | 8.7 | 8.4 | 8.55 | 63.9 Thousand |
| 04 Mar, 2004 | 8.9 | 9.0 | 8.3 | 8.3 | 87.3 Thousand |
| 03 Mar, 2004 | 8.9 | 8.9 | 8.7 | 8.9 | 36 Thousand |
| 02 Mar, 2004 | 8.5 | 8.9 | 8.5 | 8.9 | 45 Thousand |
| 01 Mar, 2004 | 8.9 | 8.9 | 8.6 | 8.6 | 45 Thousand |
| 27 Feb, 2004 | 8.6 | 8.9 | 8.4 | 8.7 | 72 Thousand |
| 26 Feb, 2004 | 8.6 | 8.6 | 8.3 | 8.6 | 45 Thousand |
| 25 Feb, 2004 | 8.25 | 8.5 | 8.2 | 8.5 | 43.2 Thousand |
| 24 Feb, 2004 | 7.9 | 8.3 | 7.9 | 8.3 | 36.9 Thousand |
5603
5604
5609
5536
5543
5548