Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2004 | 8.0 | 8.65 | 7.55 | 8.3 | 79.2 Thousand |
| 02 Apr, 2004 | 8.0 | 8.1 | 7.9 | 8.1 | 27 Thousand |
| 01 Apr, 2004 | 7.9 | 8.1 | 7.9 | 8.1 | 12.6 Thousand |
| 31 Mar, 2004 | 7.8 | 8.0 | 7.75 | 7.9 | 40.5 Thousand |
| 30 Mar, 2004 | 8.0 | 8.1 | 7.8 | 7.85 | 23.4 Thousand |
| 29 Mar, 2004 | 7.5 | 7.8 | 7.5 | 7.8 | 25.2 Thousand |
| 26 Mar, 2004 | 7.3 | 7.35 | 7.1 | 7.3 | 43.2 Thousand |
| 25 Mar, 2004 | 7.4 | 7.4 | 7.1 | 7.1 | 48.6 Thousand |
| 24 Mar, 2004 | 7.6 | 7.6 | 7.1 | 7.4 | 88.2 Thousand |
| 23 Mar, 2004 | 7.55 | 7.9 | 7.55 | 7.6 | 97.2 Thousand |
5603
5604
5609
5536
5543
5548