Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2004 | 7.65 | 7.65 | 7.65 | 7.65 | 900.00 |
| 30 Apr, 2004 | 7.85 | 7.85 | 7.6 | 7.6 | 6300.00 |
| 29 Apr, 2004 | 7.7 | 7.95 | 7.55 | 7.95 | 29.7 Thousand |
| 28 Apr, 2004 | 7.7 | 7.95 | 7.7 | 7.95 | 14.4 Thousand |
| 27 Apr, 2004 | 7.8 | 7.9 | 7.65 | 7.9 | 6300.00 |
| 26 Apr, 2004 | 7.75 | 7.9 | 7.75 | 7.9 | 23.4 Thousand |
| 23 Apr, 2004 | 7.75 | 7.95 | 7.75 | 7.75 | 36 Thousand |
| 22 Apr, 2004 | 8.05 | 8.05 | 7.6 | 7.75 | 108.9 Thousand |
| 21 Apr, 2004 | 8.05 | 8.05 | 8.0 | 8.05 | 21.6 Thousand |
| 20 Apr, 2004 | 7.9 | 8.05 | 7.9 | 8.05 | 3600.00 |
5603
5604
5609
5536
5543
5548