Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2004 | 9.0 | 9.3 | 9.0 | 9.3 | 315 Thousand |
| 06 Feb, 2004 | 8.5 | 8.85 | 8.5 | 8.7 | 143.1 Thousand |
| 05 Feb, 2004 | 8.4 | 8.5 | 8.2 | 8.4 | 114.3 Thousand |
| 04 Feb, 2004 | 8.5 | 8.7 | 8.3 | 8.3 | 104.4 Thousand |
| 03 Feb, 2004 | 9.0 | 9.0 | 8.1 | 8.5 | 72.9 Thousand |
| 02 Feb, 2004 | 8.05 | 8.6 | 8.0 | 8.6 | 262.8 Thousand |
| 30 Jan, 2004 | 8.0 | 8.1 | 7.45 | 8.05 | 130.5 Thousand |
| 29 Jan, 2004 | 8.0 | 8.2 | 7.9 | 7.95 | 144.9 Thousand |
| 28 Jan, 2004 | 7.9 | 8.0 | 7.7 | 7.85 | 133.2 Thousand |
| 27 Jan, 2004 | 7.3 | 7.8 | 7.1 | 7.8 | 228.6 Thousand |
5603
5604
5609
5536
5543
5548