Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 7.6 7.7 7.6 7.7 1800.00
01 Nov, 2004 7.4 7.6 7.35 7.6 6300.00
28 Oct, 2004 7.3 7.8 7.25 7.8 15.3 Thousand
26 Oct, 2004 7.5 7.7 7.5 7.7 21.6 Thousand
21 Oct, 2004 7.8 7.9 7.8 7.9 1800.00
19 Oct, 2004 7.35 7.8 7.35 7.8 8100.00
15 Oct, 2004 7.4 7.7 7.4 7.7 4500.00
14 Oct, 2004 7.4 7.7 7.2 7.7 28.8 Thousand
13 Oct, 2004 7.7 7.8 7.5 7.5 12.6 Thousand
12 Oct, 2004 7.7 8.1 7.6 7.6 48.6 Thousand