Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 7.7 7.7 7.7 7.7 900.00
16 Nov, 2004 7.6 7.7 7.6 7.7 5400.00
12 Nov, 2004 7.7 7.8 7.7 7.8 2700.00
11 Nov, 2004 7.7 7.7 7.7 7.7 900.00
10 Nov, 2004 7.6 7.6 7.4 7.6 9900.00
09 Nov, 2004 7.3 7.65 7.3 7.65 13.5 Thousand
08 Nov, 2004 7.6 7.7 7.6 7.7 1800.00
05 Nov, 2004 7.4 7.6 7.4 7.6 1800.00
04 Nov, 2004 7.4 7.6 7.4 7.6 15.3 Thousand
03 Nov, 2004 7.45 7.7 7.45 7.7 25.2 Thousand