Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 6.95 7.65 6.95 7.65 17.1 Thousand
06 Dec, 2004 7.25 7.45 7.25 7.45 12.6 Thousand
03 Dec, 2004 7.35 7.35 7.3 7.3 9000.00
02 Dec, 2004 7.6 7.65 7.35 7.35 7200.00
01 Dec, 2004 7.3 7.5 7.3 7.5 10.8 Thousand
30 Nov, 2004 7.4 7.4 7.3 7.3 1800.00
29 Nov, 2004 7.35 7.35 7.2 7.2 20.7 Thousand
25 Nov, 2004 7.25 7.7 7.25 7.7 4500.00
24 Nov, 2004 7.7 7.7 7.7 7.7 1800.00
22 Nov, 2004 7.7 7.7 7.7 7.7 900.00