Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 9.4 9.4 9.01 9.01 1800.00
11 Oct, 2005 9.2 9.2 9.2 9.2 37.8 Thousand
07 Oct, 2005 9.15 9.2 9.15 9.2 6300.00
06 Oct, 2005 9.0 9.22 9.0 9.22 31.5 Thousand
05 Oct, 2005 8.95 9.58 8.95 9.28 22.5 Thousand
04 Oct, 2005 9.01 9.48 9.0 9.28 21.6 Thousand
03 Oct, 2005 9.0 9.2 9.0 9.2 47.7 Thousand
30 Sep, 2005 9.5 9.5 8.8 9.23 11.7 Thousand
29 Sep, 2005 9.0 9.2 8.8 9.1 75.6 Thousand
28 Sep, 2005 8.95 9.0 8.92 9.0 36.9 Thousand