Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 9.3 9.54 9.3 9.54 19.8 Thousand
22 Nov, 2005 9.3 9.3 9.3 9.3 11.7 Thousand
21 Nov, 2005 8.9 9.3 8.9 9.3 54.9 Thousand
18 Nov, 2005 9.64 9.64 9.0 9.28 47.7 Thousand
17 Nov, 2005 9.0 9.74 9.0 9.28 27 Thousand
16 Nov, 2005 8.61 9.2 8.6 9.2 8100.00
15 Nov, 2005 8.95 9.15 8.95 9.15 5400.00
09 Nov, 2005 9.0 9.15 9.0 9.15 18.9 Thousand
02 Nov, 2005 9.15 9.15 9.15 9.15 900.00
01 Nov, 2005 9.0 9.15 8.9 9.15 2700.00