Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2005 9.16 9.4 9.16 9.38 20.7 Thousand
26 Dec, 2005 8.93 9.43 8.93 9.43 12.6 Thousand
23 Dec, 2005 9.31 9.6 9.1 9.6 43.2 Thousand
20 Dec, 2005 9.48 9.6 9.48 9.6 486 Thousand
15 Dec, 2005 9.7 9.7 8.92 9.6 14.4 Thousand
14 Dec, 2005 9.5 9.5 9.45 9.5 83.7 Thousand
13 Dec, 2005 9.4 9.6 9.4 9.6 27.9 Thousand
12 Dec, 2005 9.5 9.55 9.5 9.55 73.8 Thousand
09 Dec, 2005 9.3 9.64 9.3 9.59 18 Thousand
08 Dec, 2005 9.76 9.76 9.35 9.69 49.5 Thousand