Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 9.0 9.0 9.0 9.0 900.00
13 Jan, 2006 9.29 9.29 9.26 9.26 4500.00
12 Jan, 2006 9.38 9.38 9.0 9.3 7200.00
11 Jan, 2006 9.29 9.29 9.06 9.06 1800.00
10 Jan, 2006 9.1 9.3 9.1 9.3 4500.00
09 Jan, 2006 9.01 9.37 9.01 9.36 9900.00
05 Jan, 2006 9.08 9.5 9.08 9.5 13.5 Thousand
30 Dec, 2005 9.5 9.7 9.5 9.7 47.7 Thousand
29 Dec, 2005 9.43 9.88 9.4 9.5 29.7 Thousand
28 Dec, 2005 9.2 9.44 9.2 9.44 20.7 Thousand