Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 8.9 8.9 8.9 8.9 1800.00
09 Sep, 2005 8.61 8.8 8.61 8.8 1800.00
08 Sep, 2005 8.78 8.78 8.78 8.78 900.00
07 Sep, 2005 8.9 8.9 8.6 8.79 18.9 Thousand
06 Sep, 2005 8.75 8.75 8.7 8.75 12.6 Thousand
05 Sep, 2005 8.75 8.75 8.69 8.7 36 Thousand
02 Sep, 2005 8.77 8.77 8.7 8.75 15.3 Thousand
31 Aug, 2005 8.78 8.78 8.78 8.78 2700.00
30 Aug, 2005 8.79 8.79 8.77 8.77 8100.00
29 Aug, 2005 8.8 8.8 8.68 8.79 13.5 Thousand