Lungyen Life Service (5530)
TWD 56.8
(-0.35%)
TWD 56.8
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2000 | 3.17 | 3.17 | 3.17 | 3.17 | 185.58 Thousand |
| 13 Dec, 2000 | 3.18 | 3.18 | 3.18 | 3.18 | 131.35 Thousand |
| 12 Dec, 2000 | 3.12 | 3.23 | 3.12 | 3.23 | 28.92 Thousand |
| 11 Dec, 2000 | 3.23 | 3.23 | 3.23 | 3.23 | 103.63 Thousand |
| 08 Dec, 2000 | 3.29 | 3.29 | 3.29 | 3.29 | 12.05 Thousand |
| 07 Dec, 2000 | 3.4 | 3.4 | 3.4 | 3.4 | 61.46 Thousand |
| 06 Dec, 2000 | 3.44 | 3.44 | 3.44 | 3.44 | 24.1 Thousand |
| 05 Dec, 2000 | 3.57 | 3.57 | 3.57 | 3.57 | 25.3 Thousand |
| 04 Dec, 2000 | 3.58 | 3.58 | 3.58 | 3.58 | 8436.00 |
| 01 Dec, 2000 | 3.72 | 3.72 | 3.72 | 3.72 | 13.25 Thousand |
5536
5543
5548
5520
5523
5529