Lungyen Life Service (5530)
TWD 54.8
(-2.32%)
TWD 54.8
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2001 | 3.15 | 3.19 | 3.07 | 3.17 | 22.89 Thousand |
| 02 Jan, 2001 | 3.2 | 3.2 | 3.2 | 3.2 | 40.97 Thousand |
| 29 Dec, 2000 | 3.16 | 3.16 | 3.16 | 3.16 | 16.87 Thousand |
| 28 Dec, 2000 | 3.13 | 3.13 | 3.13 | 3.13 | 38.56 Thousand |
| 27 Dec, 2000 | 3.15 | 3.15 | 3.15 | 3.15 | 51.81 Thousand |
| 26 Dec, 2000 | 3.18 | 3.19 | 3.18 | 3.19 | 24.1 Thousand |
| 22 Dec, 2000 | 3.21 | 3.21 | 3.21 | 3.21 | 12.05 Thousand |
| 21 Dec, 2000 | 3.08 | 3.08 | 3.08 | 3.08 | 8436.00 |
| 20 Dec, 2000 | 3.19 | 3.19 | 3.19 | 3.19 | 14.46 Thousand |
| 19 Dec, 2000 | 3.29 | 3.29 | 3.29 | 3.29 | 14.46 Thousand |
5536
5543
5548
5520
5523
5529